| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
B0C (Pak) |
167.75 |
1.25 |
167.75 |
165.00 |
4,200.00 |
Bawany Air |
13.10 |
1.00 |
13.10 |
12.25 |
28,000.00 |
Berger Paints |
125.25 |
-1.70 |
126.00 |
120.70 |
5,300.00 |
Biafo Industries |
41.40 |
-.60 |
41.40 |
41.10 |
600.00 |
Buxly Paints |
30.50 |
1.45 |
30.50 |
29.00 |
1,500.00 |
Clariant Pak |
184.00 |
-1.00 |
186.50 |
184.00 |
5,100.00 |
Colgate Palm |
554.00 |
11.00 |
554.00 |
544.00 |
900.00 |
Dynea Pakistan |
22.70 |
1.00 |
22.70 |
21.90 |
55,500.00 |
ICI Pakistan |
152.50 |
-.50 |
154.20 |
152.15 |
110,500.00 |
Ittehad Chem. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.85 |
-.05 |
7.05 |
6.80 |
52,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.90 |
-.05 |
5.05 |
4.85 |
1,593,000.00 |
Shaffi Chemical |
4.00 |
.65 |
4.00 |
4.00 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
199.50 |
9.50 |
199.50 |
190.50 |
159,100.00 |
Sitara Peroxide |
25.80 |
.35 |
26.15 |
25.05 |
834,000.00 |
Wah-Noble |
27.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
