| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.50 |
1.00 |
12.50 |
11.50 |
2,649,500.00 |
Attock Cement |
109.70 |
.70 |
109.75 |
106.00 |
18,100.00 |
Bestway Cement |
53.00 |
-.80 |
53.00 |
53.00 |
4,100.00 |
Cherat Cement |
45.95 |
.65 |
46.45 |
45.50 |
122,500.00 |
D.G.K.Cement |
103.00 |
2.60 |
105.40 |
99.80 |
28,421,500.00 |
Dadabhoy Cement |
8.05 |
.05 |
8.40 |
7.85 |
238,000.00 |
Dandot Cement |
26.80 |
.60 |
26.80 |
25.00 |
1,000.00 |
Dewan Cement |
12.70 |
.45 |
13.10 |
12.00 |
4,537,500.00 |
Dewan Hattar |
8.85 |
.15 |
9.05 |
8.55 |
563,000.00 |
Fauji Cement |
18.30 |
-.05 |
18.65 |
18.10 |
5,465,500.00 |
Fecto Cement |
31.40 |
-.10 |
31.40 |
31.40 |
.00 |
Flying Cement |
14.50 |
.25 |
14.90 |
14.00 |
640,000.00 |
Gharibwal Cement |
19.70 |
.10 |
20.45 |
19.60 |
375,000.00 |
Javedan Cement |
110.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.00 |
-1.00 |
53.50 |
52.00 |
273,000.00 |
Lucky Cement |
118.50 |
.10 |
121.00 |
118.05 |
25,546,800.00 |
Maple Leaf Cement. |
21.70 |
-.05 |
22.25 |
21.60 |
6,249,000.00 |
Mustehkam Cement |
108.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
.10 |
4.70 |
4.60 |
14,500.00 |
Pakistan Cement |
11.90 |
-.10 |
12.20 |
11.85 |
5,191,000.00 |
Pioneer Cement |
34.65 |
-.60 |
35.60 |
34.65 |
240,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
