| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.00 |
-1.00 |
20.25 |
19.95 |
8,000.00 |
Pak Elektron |
77.30 |
-.90 |
78.25 |
77.10 |
44,000.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
174.00 |
-.75 |
174.00 |
171.85 |
3,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,505.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
67.95 |
-3.55 |
67.95 |
67.95 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
