| September 07, 2007 | Friday | Sha'aban 24, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
153.00 |
-1.00 |
155.20 |
152.50 |
2,600.00 |
Dewan Motors |
14.45 |
-.10 |
14.70 |
14.40 |
138,500.00 |
Ghandhara Ind. |
46.50 |
-.75 |
47.25 |
46.25 |
8,000.00 |
Ghandhara Nissan |
36.60 |
-10.65 |
37.00 |
36.60 |
12,500.00 |
Ghani Automobile |
8.40 |
-.10 |
8.90 |
8.15 |
256,000.00 |
Hinopak Motor |
349.00 |
1.00 |
350.00 |
349.00 |
1,000.00 |
Honda Atlas Cars |
44.00 |
.10 |
45.50 |
43.00 |
271,400.00 |
Indus Motor |
299.90 |
2.40 |
300.00 |
293.50 |
21,400.00 |
Millat Tractors |
318.00 |
-.50 |
320.00 |
318.00 |
3,400.00 |
Pak Suzuki |
367.00 |
-2.00 |
369.90 |
363.50 |
44,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
