| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
.15 |
7.25 |
7.00 |
623,500.00 |
P.N.S.C. |
99.40 |
-.60 |
102.00 |
99.40 |
28,000.00 |
Pak.Int.Con.Ter. |
66.00 |
2.60 |
66.55 |
64.00 |
19,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
