| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
585.00 |
10.00 |
585.00 |
580.00 |
5,400.00 |
Pak Tobacco |
133.00 |
2.50 |
135.50 |
133.00 |
11,100.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
