| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
45.00 |
.00 |
45.00 |
44.90 |
1,000.00 |
Artistic Denim |
65.00 |
.20 |
67.00 |
65.00 |
116,900.00 |
Aruj Garments |
5.60 |
.00 |
.00 |
.00 |
.00 |
Azgard ConP.8.95% |
7.80 |
.00 |
7.80 |
7.80 |
500.00 |
Azgard Nine |
40.80 |
1.90 |
40.80 |
39.65 |
2,094,500.00 |
Blessed Textile |
61.50 |
-1.80 |
61.50 |
61.50 |
1,000.00 |
Chenab |
11.30 |
.30 |
11.30 |
11.00 |
251,000.00 |
Chenab |
11.00 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
17.25 |
.25 |
17.40 |
16.75 |
102,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
6.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.25 |
.90 |
52.85 |
50.90 |
5,600.00 |
Dawood Law |
89.95 |
1.45 |
90.00 |
88.00 |
29,900.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.85 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.50 |
-.10 |
16.50 |
16.50 |
10,000.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.05 |
.55 |
9.05 |
8.50 |
9,000.00 |
Kohinoor Mills |
27.15 |
-1.40 |
29.00 |
27.15 |
63,500.00 |
Kohinoor Textile |
19.20 |
.70 |
19.20 |
18.45 |
369,500.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.45 |
.60 |
3.45 |
1.95 |
2,500.00 |
Mohd.Farooq |
9.20 |
.20 |
9.20 |
8.25 |
1,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
30.80 |
.00 |
31.15 |
30.80 |
114,000.00 |
Nishat Mills |
105.40 |
3.60 |
105.75 |
102.75 |
4,938,800.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.10 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
204.00 |
-1.00 |
204.00 |
204.00 |
.00 |
Sapphire Textile |
113.55 |
-5.95 |
119.00 |
113.55 |
1,000.00 |
Shams Textile. |
44.85 |
-.15 |
44.85 |
44.85 |
500.00 |
Suraj Cotton |
58.85 |
2.80 |
58.85 |
54.00 |
37,200.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
4.00 |
.10 |
4.00 |
4.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
