| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
170.00 |
3.50 |
172.40 |
168.00 |
4,110,000.00 |
Bosicor Pakistan |
17.40 |
.50 |
17.40 |
16.95 |
4,550,500.00 |
National Refinery |
425.50 |
1.00 |
430.00 |
424.00 |
470,500.00 |
Pak Refinery |
226.50 |
9.60 |
226.50 |
218.00 |
112,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
