| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
.05 |
3.10 |
2.90 |
78,000.00 |
Hub Power |
31.05 |
.65 |
31.50 |
30.70 |
4,035,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.65 |
.10 |
5.75 |
5.65 |
668,500.00 |
Kohinoor Energy |
32.80 |
1.55 |
32.80 |
31.75 |
52,000.00 |
Kohinoor Power |
4.15 |
.00 |
4.35 |
4.15 |
13,000.00 |
Kot Addu Power |
49.95 |
-.25 |
50.95 |
49.95 |
2,704,000.00 |
S.G.Power |
3.35 |
.00 |
3.35 |
3.25 |
4,500.00 |
Sitara Energy |
20.25 |
1.00 |
20.25 |
20.05 |
9,500.00 |
Southern Electric |
5.60 |
.10 |
5.75 |
5.60 |
103,000.00 |
Tri-Star Power |
2.30 |
.15 |
2.30 |
2.15 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
