| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.25 |
-.75 |
155.00 |
152.00 |
9,700.00 |
Ferozsons (Lab) |
251.00 |
-2.90 |
254.95 |
250.10 |
1,300.00 |
GlaxoSmith |
156.00 |
1.45 |
157.00 |
153.10 |
48,000.00 |
Highnoon (Lab) |
69.50 |
1.25 |
70.00 |
68.50 |
14,700.00 |
Otsuka Pak |
53.00 |
.75 |
53.00 |
52.00 |
2,900.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
207.00 |
.75 |
214.00 |
207.00 |
1,100.00 |
Searle Pak |
29.70 |
.75 |
29.70 |
29.10 |
12,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
