| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
53.05 |
-1.00 |
54.25 |
53.05 |
1,000.00 |
Cherat Papersack |
148.90 |
1.50 |
149.00 |
148.00 |
9,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
86.55 |
-.95 |
87.00 |
86.55 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
276.45 |
9.65 |
276.80 |
268.50 |
232,400.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersacko |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.60 |
-.20 |
92.00 |
90.50 |
8,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
