| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
508.00 |
-4.00 |
519.90 |
506.20 |
679,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
332.10 |
4.35 |
337.70 |
329.00 |
1,506,500.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
382.00 |
-4.00 |
388.00 |
379.10 |
46,000.00 |
Sui North Gas |
61.00 |
1.00 |
61.55 |
60.10 |
246,700.00 |
Sui South Gas |
28.10 |
.30 |
28.45 |
27.70 |
1,307,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
