| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
237.00 |
2.30 |
240.95 |
235.00 |
40,400.00 |
Oil & Gas Dev. |
110.00 |
2.85 |
111.15 |
107.10 |
31,365,600.00 |
Pak Oilfields |
303.00 |
7.40 |
304.80 |
299.95 |
6,662,400.00 |
Pak Petroleum |
243.25 |
4.50 |
245.60 |
240.10 |
7,887,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
