| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.50 |
.10 |
4.50 |
4.50 |
.00 |
AL-Zamin Mod. |
10.00 |
.50 |
10.00 |
9.45 |
54,000.00 |
B.F.Modd |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.25 |
.10 |
8.30 |
8.10 |
31,500.00 |
Elite Cap.Mod |
4.10 |
.25 |
4.35 |
3.90 |
3,500.00 |
Equity Mod. |
4.00 |
.25 |
4.00 |
3.75 |
46,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.00 |
1.00 |
8.00 |
6.00 |
52,000.00 |
Guardian Mod d |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.40 |
1.00 |
11.40 |
10.40 |
50,500.00 |
Habib Mod |
12.60 |
.10 |
12.75 |
12.50 |
63,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
46.20 |
2.20 |
46.20 |
46.20 |
.00 |
Mehran Mod. |
3.50 |
.00 |
3.50 |
3.50 |
24,500.00 |
Mod.Al-Mali |
7.30 |
.00 |
7.40 |
7.30 |
6,500.00 |
Nat.Bank Mod |
8.75 |
.25 |
8.75 |
8.50 |
3,500.00 |
Paramount Modd |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.65 |
.05 |
1.70 |
1.50 |
82,500.00 |
Punjab Mod. |
7.50 |
.10 |
7.70 |
7.50 |
2,000.00 |
Stand.Chart.Mod. |
12.90 |
.15 |
12.90 |
12.50 |
19,500.00 |
Tri-Star 1st. |
1.20 |
.00 |
1.20 |
1.20 |
500.00 |
Trust Modd |
4.45 |
.00 |
4.50 |
4.45 |
1,500.00 |
U.D.L.Mod. |
4.75 |
.25 |
4.75 |
4.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
