| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.10 |
-.15 |
7.10 |
7.10 |
500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.55 |
.60 |
17.75 |
17.00 |
45,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
.30 |
12.50 |
12.30 |
4,000.00 |
Mandviwala |
3.00 |
-.10 |
3.00 |
3.00 |
.00 |
Pace (Pak) |
23.55 |
-.05 |
24.35 |
23.55 |
219,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
506.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.10 |
.30 |
21.80 |
21.00 |
3,500.00 |
Siddiqsons Tin |
36.05 |
.05 |
36.50 |
35.65 |
97,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
133.50 |
2.35 |
133.50 |
131.25 |
17,800.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.25 |
.00 |
6.25 |
6.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
