| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.05 |
-1.50 |
30.05 |
30.05 |
1,000.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
6.00 |
.80 |
6.20 |
4.60 |
162,000.00 |
Grays Leasing |
7.50 |
-.05 |
7.50 |
7.50 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref 11%) |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.90 |
.60 |
5.00 |
4.90 |
2,000.00 |
Orix Leasing |
31.00 |
.15 |
31.00 |
30.50 |
16,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.00 |
.15 |
2.00 |
1.85 |
76,000.00 |
Saudi Pak Leasing |
7.90 |
.25 |
7.90 |
7.55 |
1,500.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.00 |
-1.00 |
10.00 |
10.00 |
1,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
