| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.45 |
.15 |
6.45 |
6.40 |
21,500.00 |
Arif Habib |
178.20 |
2.10 |
182.95 |
177.00 |
477,800.00 |
Arif Habib Sec. |
123.85 |
5.70 |
124.00 |
120.00 |
11,245,900.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
13.75 |
1.00 |
13.75 |
13.55 |
1,000.00 |
Escorts Bank |
14.35 |
1.00 |
14.35 |
13.50 |
113,000.00 |
F. Nat.Equities |
37.75 |
.60 |
38.20 |
37.25 |
195,500.00 |
IGI Inv.Bank |
12.70 |
1.00 |
12.70 |
11.85 |
1,920,500.00 |
Int.Housing Fin. |
20.00 |
-.35 |
20.00 |
20.00 |
1,000.00 |
Investec Sec. |
3.70 |
.55 |
3.90 |
3.30 |
1,205,000.00 |
Ist.Capital Sec. |
70.55 |
3.35 |
70.55 |
70.55 |
100.00 |
Ist.Dawood Bank |
37.10 |
-1.90 |
38.75 |
37.05 |
3,000.00 |
J.O.V.& CO. |
166.70 |
7.90 |
166.70 |
161.75 |
3,269,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
42.30 |
2.00 |
42.30 |
42.30 |
1,500.00 |
Jah.Siddiq.Co. |
938.70 |
44.70 |
938.70 |
918.00 |
20,300.00 |
JS Abamco |
60.75 |
2.85 |
60.75 |
58.30 |
409,600.00 |
JS Global Cap. |
453.60 |
3.60 |
453.60 |
450.00 |
51,800.00 |
Network Mic Bank |
7.50 |
.00 |
7.55 |
7.50 |
16,000.00 |
Orix Bank |
13.65 |
.30 |
13.80 |
13.40 |
326,500.00 |
P.I.C.I.C |
69.85 |
.00 |
70.00 |
69.25 |
237,800.00 |
Pervez Ahmed Sec |
19.60 |
.85 |
19.65 |
19.10 |
454,000.00 |
Sec. Inv. Bank |
12.80 |
.65 |
12.80 |
11.65 |
5,500.00 |
Trust Inv.Bank |
36.00 |
-.50 |
36.00 |
36.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
