| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
299.50 |
3.10 |
304.90 |
298.50 |
3,432,900.00 |
American Life |
43.00 |
1.55 |
43.00 |
43.00 |
10,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
60.85 |
2.35 |
60.85 |
56.35 |
200.00 |
Atlas Ins |
113.00 |
3.00 |
113.00 |
110.75 |
5,200.00 |
Business Ins. |
3.35 |
.05 |
3.40 |
3.10 |
14,500.00 |
Central Ins. |
147.45 |
-5.50 |
159.70 |
147.45 |
2,900.00 |
Century Ins. |
51.85 |
.35 |
51.90 |
51.85 |
2,500.00 |
Cres.Star Ins. |
17.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
244.00 |
4.90 |
246.00 |
240.00 |
37,100.00 |
EFU Life Assur |
385.45 |
18.35 |
385.45 |
368.00 |
52,000.00 |
Habib Ins |
68.00 |
-.40 |
68.90 |
68.00 |
12,200.00 |
IGI Ins |
337.00 |
7.05 |
339.00 |
330.00 |
4,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.80 |
.55 |
8.80 |
8.80 |
500.00 |
New Jub. Life |
50.40 |
2.40 |
50.40 |
49.50 |
67,500.00 |
New Jubilee Ins. |
201.00 |
-6.00 |
201.00 |
200.00 |
200.00 |
Pak Gen.Ins |
15.65 |
-.85 |
15.70 |
15.50 |
2,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
278.90 |
13.25 |
278.90 |
274.80 |
179,900.00 |
PICIC Ins. |
37.75 |
.25 |
38.00 |
37.25 |
7,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.95 |
.95 |
41.00 |
40.50 |
5,500.00 |
Progressive Ins. |
5.55 |
-.45 |
5.55 |
5.50 |
3,000.00 |
Reliance Ins |
29.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
72.50 |
.50 |
74.95 |
72.50 |
5,400.00 |
Silver Star Ins. |
30.70 |
.65 |
30.90 |
30.00 |
11,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
26.60 |
-1.35 |
26.60 |
26.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
