Company

Close

Change

High

Low

Volume

DGKC SEPt

100.85

4.80

100.85

97.80

9,419.00

DSFL SEPt

8.60

.25

8.70

8.40

1,338.00

ENGRO SEPt

242.00

11.50

242.00

232.95

7,334.00

FFBL SEPt

41.25

1.75

41.40

39.90

6,593.00

HUBC SEPt

31.30

.80

31.80

30.90

638.00

MCB SEPt

342.60

7.10

349.95

336.25

17,853.00

NBP SEPt

247.25

11.75

247.25

237.70

22,121.00

OGDC SEPt

107.65

3.50

108.40

104.60

11,048.00

POL SEPt

304.30

6.60

305.90

300.50

3,851.00

PPL SEPt

244.40

4.40

246.35

241.15

3,862.00

PSO SEPt

322.70

3.75

328.00

320.00

1,461.00

SNGP SEPt

61.20

.95

61.90

61.00

241.00

SSGC SEPt

28.35

.70

28.50

27.65

517.00