| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
158.00 |
6.00 |
159.00 |
150.00 |
3,300.00 |
Gillette Pak |
124.00 |
4.00 |
124.95 |
124.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
.00 |
79.00 |
79.00 |
300.00 |
Murree Brewery |
119.90 |
-.05 |
119.90 |
119.90 |
.00 |
National Foods |
242.55 |
11.55 |
242.55 |
242.55 |
.00 |
Nestle Pakistan |
1,545.00 |
-17.00 |
1,545.00 |
1,545.00 |
.00 |
Noon Pakistan |
145.00 |
1.00 |
145.00 |
145.00 |
.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
16.30 |
-.05 |
17.35 |
15.90 |
35,500.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
74.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
299.25 |
14.25 |
299.25 |
285.00 |
600.00 |
UniLever |
2,300.00 |
40.00 |
2,300.00 |
2,250.00 |
100.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
