Company

Close

Change

High

Low

Volume

Allied Bank

112.50

.25

114.95

110.75

530,300.00

Askari Bank

92.40

2.65

92.40

90.05

11,391,700.00

Atlas Bank

15.05

-.15

15.40

14.60

284,000.00

B.of.Punjab

101.80

2.30

102.75

100.70

7,699,400.00

Bank Al-Falah

49.15

1.90

49.25

47.80

22,939,600.00

Bank AL-Habib

65.00

.80

66.40

64.50

196,300.00

Bank of Khyber

15.85

.10

16.10

15.80

210,000.00

Bankislami Pak

13.90

1.00

13.90

13.10

3,843,000.00

Cres. Comm.Bank

18.55

.75

18.70

18.15

232,000.00

Faysal Bank

77.95

1.85

78.00

75.50

397,400.00

Habib Metro Bank

65.25

.85

66.00

64.65

95,800.00

JS Bank Ltd.

16.45

.70

16.50

15.85

1,981,500.00

KASB Bank.

19.80

-.15

20.00

19.80

135,500.00

MCB Bank

343.00

4.00

352.75

338.15

6,489,500.00

Meezan Bank

32.60

.30

33.00

31.35

390,000.00

Mybank

29.00

.60

29.35

28.50

104,500.00

National Bank

245.75

11.70

245.75

236.50

29,232,600.00

NIB Bank

20.00

.30

20.20

19.85

1,187,500.00

PICIC Bank

35.50

1.20

35.70

34.50

786,500.00

Prime Bank

53.40

2.50

53.40

53.40

31,200.00

Saudi Pak Bank

26.45

.05

26.60

26.05

1,698,000.00

Soneri Bank

48.80

1.35

49.30

47.55

861,100.00

Stand.Chart.Bank

46.20

2.20

46.20

44.45

235,700.00

United Bank .

173.80

4.05

177.50

171.15

4,879,800.00