| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.10 |
-.50 |
12.10 |
12.10 |
500.00 |
Berger Paints |
126.95 |
-6.65 |
127.00 |
126.95 |
2,300.00 |
Biafo Industries |
42.00 |
2.00 |
42.00 |
41.35 |
700.00 |
BoC (Pak) |
166.50 |
3.50 |
166.50 |
164.15 |
10,000.00 |
Buxly Paints |
29.05 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
185.00 |
4.00 |
185.90 |
181.40 |
5,500.00 |
Colgate Palm o |
543.00 |
-2.00 |
553.50 |
520.00 |
900.00 |
Dynea Pakistan |
21.70 |
.95 |
21.70 |
21.25 |
66,500.00 |
ICI Pakistan |
153.00 |
-.50 |
157.00 |
152.00 |
585,700.00 |
Ittehad Chem. |
31.50 |
.00 |
31.50 |
31.50 |
1,000.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.30 |
7.00 |
6.80 |
106,000.00 |
Pak Gum |
68.00 |
-.95 |
68.00 |
68.00 |
.00 |
Pak.PTA o. |
4.95 |
.10 |
5.00 |
4.85 |
1,715,000.00 |
Sardar Chemical |
3.00 |
-.25 |
3.00 |
3.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
190.00 |
4.00 |
192.00 |
177.00 |
46,600.00 |
Sitara Peroxide |
25.45 |
1.05 |
25.60 |
24.55 |
775,500.00 |
Wah-Noble |
27.35 |
1.30 |
27.35 |
26.15 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
