| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.50 |
1.00 |
11.50 |
10.70 |
1,238,500.00 |
Attock Cement |
109.00 |
3.25 |
109.00 |
106.00 |
83,900.00 |
Bestway Cement |
53.80 |
-2.60 |
53.80 |
53.60 |
500.00 |
Cherat Cement |
45.30 |
.80 |
45.70 |
44.75 |
69,800.00 |
D.G.K.Cement |
100.40 |
4.65 |
100.40 |
97.20 |
15,319,600.00 |
Dadabhoy Cement |
8.00 |
.40 |
8.00 |
7.65 |
139,500.00 |
Dandot Cement |
26.20 |
-1.35 |
26.20 |
26.20 |
12,500.00 |
Dewan Cement |
12.25 |
.55 |
12.50 |
11.75 |
3,036,000.00 |
Dewan Hattart |
8.70 |
.25 |
8.75 |
8.40 |
338,000.00 |
Fauji Cement |
18.35 |
.70 |
18.35 |
17.90 |
5,490,000.00 |
Fecto Cement |
31.50 |
.50 |
31.50 |
30.95 |
17,000.00 |
Flying Cement t |
14.25 |
.45 |
14.25 |
13.85 |
349,000.00 |
Gharibwal Cement |
19.60 |
1.00 |
19.60 |
19.00 |
690,000.00 |
Javedan Cement |
110.50 |
.45 |
110.50 |
110.50 |
.00 |
Kohat Cement |
53.00 |
.70 |
53.75 |
52.25 |
150,500.00 |
Lucky Cement |
118.40 |
5.60 |
118.40 |
116.00 |
14,810,200.00 |
Maple Leaf Cement. |
21.75 |
1.00 |
21.75 |
21.00 |
12,293,500.00 |
Mustehkam Cement |
108.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
.10 |
4.55 |
4.20 |
13,500.00 |
Pakistan Cement |
12.00 |
.45 |
12.05 |
11.85 |
4,360,000.00 |
Pioneer Cement |
35.25 |
.50 |
35.90 |
34.90 |
978,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
