| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
.90 |
21.00 |
19.10 |
30,500.00 |
Pak Elektron |
78.20 |
3.70 |
78.20 |
75.00 |
311,700.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
174.75 |
.05 |
176.80 |
172.00 |
13,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,505.00 |
5.00 |
1,510.00 |
1,505.00 |
200.00 |
Singer Pak |
71.50 |
-3.75 |
77.75 |
71.50 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
