| September 06, 2007 | Thursday | Sha'aban 23, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
154.00 |
1.90 |
154.10 |
154.00 |
900.00 |
Dewan Motors |
14.55 |
.20 |
14.75 |
14.30 |
508,500.00 |
Ghandhara Ind. |
47.25 |
2.25 |
47.25 |
46.00 |
16,500.00 |
Ghandhara Nissan |
37.40 |
1.25 |
37.95 |
37.00 |
16,000.00 |
Ghani Automobile |
8.50 |
.05 |
8.60 |
8.50 |
51,000.00 |
Hinopak Motor |
348.00 |
-2.00 |
350.00 |
348.00 |
1,300.00 |
Honda Atlas Cars |
43.90 |
1.00 |
44.25 |
43.30 |
269,300.00 |
Indus Motor |
297.50 |
3.40 |
304.00 |
295.50 |
45,400.00 |
Millat Tractors |
318.50 |
-1.40 |
319.90 |
314.00 |
12,300.00 |
Pak Suzuki |
369.00 |
3.00 |
371.60 |
362.60 |
204,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
