| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
575.00 |
5.00 |
575.00 |
569.95 |
300.00 |
Pak Tobacco |
130.50 |
-3.00 |
133.00 |
129.50 |
19,200.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
