| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.00 |
.10 |
2.00 |
2.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.35 |
.05 |
2.35 |
2.35 |
5,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.00 |
-.30 |
2.00 |
2.00 |
6,000.00 |
Babri Cotton |
15.20 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.90 |
.00 |
1.90 |
1.90 |
5,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
1.40 |
-.85 |
1.40 |
1.40 |
500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind. |
27.40 |
-.40 |
28.00 |
26.50 |
5,000.00 |
Dar-es-Salaam |
7.00 |
-.50 |
7.00 |
7.00 |
.00 |
Data Textile |
4.00 |
-.35 |
4.00 |
4.00 |
.00 |
Dewan Farooque |
5.85 |
.55 |
5.85 |
5.00 |
244,000.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.40 |
-1.60 |
30.40 |
30.40 |
500.00 |
Din Textile |
30.00 |
-1.50 |
31.80 |
29.95 |
46,000.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
345.00 |
-18.00 |
345.00 |
345.00 |
200.00 |
Gadoon Textile |
65.50 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
11.20 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
33.25 |
-1.70 |
33.25 |
33.25 |
.00 |
Gulshan Spinning |
13.45 |
.00 |
.00 |
.00 |
.00 |
Hira Textile Mil |
7.45 |
-.05 |
7.45 |
7.45 |
.00 |
Ideal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
12.40 |
.45 |
12.95 |
11.05 |
143,000.00 |
Indus Dyeing |
81.00 |
.00 |
81.00 |
81.00 |
2,000.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
25.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
-1.00 |
5.00 |
5.00 |
3,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
27.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.95 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.90 |
.40 |
10.90 |
10.00 |
3,000.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile. |
21.00 |
.50 |
21.00 |
21.00 |
.00 |
Reliance Cotton |
46.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Sahrish Textile |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Saif Textile |
12.50 |
-.90 |
12.50 |
12.50 |
500.00 |
Salfi Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Salman Noman |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
11.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.50 |
-.05 |
9.50 |
9.50 |
.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
