| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.50 |
.50 |
6.50 |
6.50 |
1,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
64.80 |
.45 |
65.15 |
64.00 |
37,000.00 |
Aruj Garments |
5.60 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.90 |
1.85 |
38.90 |
36.20 |
985,000.00 |
Blessed Textile |
63.30 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.00 |
.00 |
11.00 |
10.75 |
95,500.00 |
Chenab |
11.00 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
17.00 |
.10 |
17.10 |
16.40 |
21,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
50.35 |
.00 |
50.35 |
50.35 |
3,000.00 |
Dawood Law |
88.50 |
.50 |
90.95 |
87.55 |
4,600.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.85 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.50 |
.20 |
8.50 |
8.00 |
7,000.00 |
Kohinoor Mills |
28.55 |
1.35 |
28.55 |
28.00 |
76,500.00 |
Kohinoor Textile |
18.50 |
.25 |
18.65 |
17.75 |
72,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.85 |
-1.00 |
2.85 |
2.85 |
500.00 |
Mohd.Farooq |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
30.80 |
.30 |
30.85 |
30.00 |
118,000.00 |
Nishat Mills |
101.80 |
3.70 |
102.25 |
97.60 |
2,506,300.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.10 |
1.00 |
16.10 |
16.10 |
1,500.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
205.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
119.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
56.05 |
-2.95 |
57.50 |
56.05 |
2,300.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
3.90 |
-.15 |
4.60 |
3.90 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
