| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
36.10 |
.60 |
36.50 |
34.75 |
735,500.00 |
Eye Television |
41.75 |
1.75 |
42.00 |
40.85 |
49,500.00 |
Netsol Technolog |
100.50 |
.45 |
101.75 |
98.95 |
624,500.00 |
P.T.C.L.A |
47.15 |
.40 |
47.50 |
46.65 |
2,293,400.00 |
Pak Datacom |
103.00 |
4.00 |
103.00 |
100.00 |
2,500.00 |
Southern Network |
8.70 |
.40 |
8.90 |
8.50 |
47,000.00 |
Telecard |
10.40 |
.25 |
10.55 |
10.00 |
1,936,500.00 |
TRG Pakistan |
12.70 |
.20 |
12.90 |
12.20 |
3,400,500.00 |
WorldCall Telecom |
17.75 |
-.05 |
18.35 |
17.60 |
8,134,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
