Company

Close

Change

High

Low

Volume

Adam Sugar

13.55

1.00

13.55

13.50

1,000.00

AL-Abbas Sugar

58.00

.00

.00

.00

.00

AL-Noor Sugar

23.70

-1.20

25.30

23.70

5,500.00

Ansari Sugar

5.75

.00

.00

.00

.00

Baba Farid

9.00

.00

.00

.00

.00

Chashma Sugar

11.00

-.50

11.10

11.00

26,000.00

Crescent Sugar

13.00

.00

13.00

13.00

17,000.00

Dewan Sugar

10.25

-.70

10.25

10.10

8,000.00

Faran Sugar

13.55

-.25

14.00

13.55

2,500.00

Faran Sugar (R)

.25

.05

.25

.25

.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

69.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.45

.00

36.45

35.50

14,500.00

Habib-ADM

16.80

.80

16.90

16.00

37,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

45.00

.00

.00

.00

.00

Hussein Sugar

37.50

.00

.00

.00

.00

J.D.W.Sugar

62.50

-1.20

63.00

61.95

21,200.00

Kohinoor Sugar

20.50

.00

.00

.00

.00

Mehran Sugar

17.30

.00

17.30

17.30

500.00

Mirpurkhas Sugar

179.00

-1.90

179.00

179.00

.00

Mirza Sugar

2.40

.10

2.40

2.15

12,000.00

Noon Sugar

29.00

.00

.00

.00

.00

Premier Sugar

85.00

.00

.00

.00

.00

Sakrand Sugar

2.70

.30

3.35

2.25

96,500.00

Sanghar Sugar

8.70

.00

.00

.00

.00

Shahmurad Sugar

8.20

-.05

8.20

8.20

.00

Shahtaj Sugar

54.00

.00

.00

.00

.00

Shakarganj (R.C.Pf) 8.5%

6.00

.00

6.00

6.00

1,000.00

Shakarganj Sugar

46.20

1.70

46.70

44.00

286,000.00

Sind Abadgar

11.50

.00

11.50

11.50

500.00

Tandlianwala Sugar

12.00

.00

.00

.00

.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

172.00

.00

.00

.00

.00