| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
166.50 |
-3.15 |
174.70 |
165.00 |
5,896,200.00 |
Bosicor Pakistan |
16.90 |
.35 |
16.90 |
16.35 |
2,554,000.00 |
National Refinery |
424.50 |
1.50 |
430.00 |
423.00 |
230,100.00 |
Pak Refinery |
216.90 |
.95 |
216.90 |
214.25 |
4,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
