| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.95 |
-.05 |
2.95 |
2.75 |
26,000.00 |
Hub Power |
30.40 |
1.20 |
30.45 |
28.80 |
2,492,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.55 |
.00 |
5.70 |
5.55 |
258,000.00 |
Kohinoor Energy |
31.25 |
-.65 |
31.25 |
31.25 |
500.00 |
Kohinoor Power |
4.15 |
.05 |
4.40 |
4.10 |
24,000.00 |
Kot Addu Power |
50.20 |
2.10 |
50.45 |
47.90 |
2,594,300.00 |
S.G.Power |
3.35 |
-.35 |
3.35 |
3.25 |
2,000.00 |
Sitara Energy |
19.25 |
-.25 |
19.25 |
19.00 |
3,500.00 |
Southern Electric |
5.50 |
.10 |
5.50 |
5.45 |
50,500.00 |
Tri-Star Power |
2.15 |
-.05 |
2.20 |
2.15 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
