| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.00 |
1.20 |
155.00 |
151.00 |
1,400.00 |
Ferozsons (Lab) |
253.90 |
5.05 |
253.90 |
242.10 |
900.00 |
GlaxoSmith |
154.55 |
-3.85 |
159.95 |
154.55 |
23,400.00 |
Highnoon (Lab) |
68.25 |
.75 |
68.25 |
67.00 |
7,000.00 |
Otsuka Pak |
52.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
206.25 |
-10.85 |
211.50 |
206.25 |
5,700.00 |
Searle Pak |
28.95 |
.95 |
28.95 |
28.25 |
11,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
