| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.05 |
-1.75 |
54.25 |
54.00 |
1,800.00 |
Cherat Papersack |
147.40 |
.50 |
147.50 |
145.00 |
8,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
87.50 |
-1.40 |
88.40 |
86.20 |
2,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
266.80 |
4.35 |
272.00 |
260.00 |
182,900.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.80 |
3.00 |
91.80 |
90.00 |
7,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
