| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
512.00 |
3.00 |
519.90 |
505.00 |
698,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
327.75 |
-1.15 |
332.50 |
325.05 |
2,800,800.00 |
Shell Gas LPG |
245.00 |
.00 |
245.00 |
245.00 |
300.00 |
Shell Pakistan |
386.00 |
2.90 |
388.00 |
380.00 |
33,800.00 |
Sui North Gas |
60.00 |
.65 |
60.30 |
59.25 |
99,700.00 |
Sui South Gas |
27.80 |
.10 |
28.20 |
27.35 |
738,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
