| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
234.70 |
7.45 |
236.90 |
227.00 |
36,600.00 |
Oil & Gas Dev. |
107.15 |
1.40 |
107.50 |
105.15 |
8,869,000.00 |
Pak Oilfields |
295.60 |
4.65 |
300.50 |
288.50 |
4,318,500.00 |
Pak Petroleum |
238.75 |
3.75 |
240.45 |
234.05 |
3,996,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
