| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.50 |
.00 |
9.50 |
9.50 |
27,000.00 |
B.F.Modd |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.15 |
-.10 |
8.15 |
8.05 |
1,000.00 |
Elite Cap.Mod |
3.85 |
-.55 |
3.85 |
3.85 |
10,500.00 |
Equity Mod. |
3.75 |
-.10 |
3.75 |
3.65 |
12,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
1.00 |
7.00 |
5.00 |
30,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.40 |
.30 |
10.40 |
10.20 |
2,000.00 |
Habib Mod |
12.50 |
.50 |
12.65 |
12.30 |
13,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
5.00 |
4.40 |
4,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.50 |
.10 |
3.50 |
3.25 |
10,500.00 |
Mod.Al-Mali |
7.30 |
.15 |
7.30 |
7.25 |
4,500.00 |
Nat.Bank Mod |
8.50 |
-.05 |
8.50 |
8.50 |
1,000.00 |
Pak Modd |
1.95 |
-.05 |
1.95 |
1.75 |
1,000.00 |
Paramount Mod |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.05 |
1.60 |
1.50 |
7,500.00 |
Punjab Mod. |
7.40 |
.65 |
7.40 |
7.40 |
1,500.00 |
Stand.Chart.Mod. |
12.75 |
.20 |
12.90 |
12.60 |
11,000.00 |
Tri-Star 1st. |
1.20 |
-.10 |
1.20 |
1.20 |
.00 |
Trust Mod |
4.45 |
.00 |
4.50 |
4.00 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
