| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.25 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
16.95 |
-.10 |
17.50 |
16.50 |
27,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.20 |
.55 |
12.20 |
11.75 |
13,000.00 |
Pace (Pak) |
23.60 |
.10 |
24.25 |
22.50 |
113,000.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
506.00 |
16.00 |
506.00 |
485.00 |
400.00 |
Shifa Int.Hospital |
20.80 |
-.35 |
21.00 |
20.80 |
7,500.00 |
Siddiqsons Tin |
36.00 |
.30 |
36.95 |
35.15 |
303,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
131.15 |
1.95 |
132.00 |
130.20 |
78,500.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
