| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.30 |
-.65 |
6.50 |
6.20 |
32,500.00 |
Arif Habib |
176.10 |
-4.55 |
183.85 |
175.50 |
386,800.00 |
Arif Habib Sec. |
118.15 |
1.05 |
119.85 |
116.50 |
7,007,600.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.75 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.35 |
-.05 |
13.35 |
13.00 |
57,000.00 |
F. Nat.Equities |
37.15 |
.65 |
37.50 |
36.55 |
78,000.00 |
IGI Inv.Bank |
11.70 |
.65 |
12.05 |
11.20 |
1,682,000.00 |
Investec Sec. |
3.15 |
-.75 |
3.85 |
3.15 |
635,500.00 |
Ist.Capital Sec. |
67.20 |
-2.80 |
69.95 |
67.05 |
3,000.00 |
Ist.Dawood Bank |
39.00 |
.50 |
39.70 |
37.45 |
59,500.00 |
J.O.V.& CO. |
158.80 |
3.80 |
161.75 |
153.40 |
4,277,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
40.30 |
1.90 |
40.30 |
40.00 |
15,000.00 |
Jah.Siddiq.Co. |
894.00 |
42.55 |
894.00 |
851.45 |
21,900.00 |
JS Abamco |
57.90 |
1.90 |
58.50 |
55.50 |
293,100.00 |
JS Global Cap |
450.00 |
10.10 |
450.00 |
445.75 |
600.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
13.35 |
.25 |
13.60 |
13.05 |
228,500.00 |
P.D.G.House |
3.45 |
.25 |
3.45 |
3.45 |
6,000.00 |
P.I.C.I.C |
69.85 |
.10 |
69.90 |
69.25 |
41,600.00 |
Pervez Ahmed Sec |
18.75 |
-.15 |
19.20 |
18.50 |
680,500.00 |
Sec. Inv. Bank |
12.15 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
