| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
296.40 |
2.40 |
302.90 |
292.50 |
3,681,800.00 |
American Life |
41.45 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
58.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
110.00 |
1.50 |
110.00 |
108.00 |
2,700.00 |
Central Ins. |
152.95 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
51.50 |
.80 |
51.50 |
50.10 |
6,500.00 |
Cres.Star Ins. |
17.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
239.10 |
4.60 |
241.00 |
233.70 |
177,700.00 |
EFU Life Assur |
367.10 |
17.45 |
367.10 |
365.00 |
12,500.00 |
Habib Ins |
68.40 |
1.40 |
68.90 |
68.40 |
400.00 |
IGI Ins |
329.95 |
.95 |
337.00 |
328.00 |
2,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
48.00 |
1.50 |
48.80 |
47.05 |
120,000.00 |
New Jubilee Ins. |
207.00 |
-1.75 |
208.00 |
207.00 |
300.00 |
Pak Gen.Ins |
16.50 |
1.00 |
16.50 |
15.50 |
10,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
265.65 |
12.65 |
265.65 |
253.00 |
288,600.00 |
PICIC Ins |
37.50 |
1.50 |
37.80 |
37.00 |
22,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.00 |
.00 |
40.55 |
39.95 |
14,000.00 |
Progressive Ins. |
6.00 |
.70 |
6.00 |
5.45 |
11,500.00 |
Reliance Ins |
29.50 |
1.00 |
29.50 |
29.25 |
9,000.00 |
Shaheen Ins |
72.00 |
3.00 |
72.00 |
72.00 |
300.00 |
Silver Star Ins. |
30.05 |
-.40 |
30.75 |
30.00 |
6,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
27.95 |
-1.45 |
27.95 |
27.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
