| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.00 |
-.20 |
10.20 |
9.90 |
44,000.00 |
EMCO Ind. |
14.20 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
68.70 |
-.05 |
68.75 |
67.50 |
11,900.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
44.60 |
-2.30 |
44.60 |
44.60 |
1,500.00 |
Tariq Glass |
31.00 |
.00 |
31.80 |
30.25 |
3,400.00 |
Tariq Glass (R) |
5.30 |
.05 |
5.35 |
5.25 |
21,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
