| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC SEPt |
96.05 |
4.05 |
96.50 |
91.25 |
6,008.00 |
DSFL SEPt |
8.35 |
.25 |
8.35 |
8.15 |
476.00 |
ENGRO SEPt |
230.50 |
4.95 |
231.75 |
225.10 |
1,841.00 |
FFBL SEPt |
39.50 |
.50 |
39.95 |
38.45 |
4,005.00 |
HUBC SEPt |
30.50 |
1.35 |
30.50 |
29.35 |
363.00 |
MCB SEPt |
335.50 |
15.80 |
335.65 |
325.00 |
12,127.00 |
NBP SEPt |
235.50 |
4.95 |
237.80 |
229.00 |
13,129.00 |
OGDC SEPt |
104.15 |
1.00 |
104.60 |
102.40 |
5,457.00 |
POL SEPt |
297.70 |
4.80 |
302.25 |
290.10 |
4,306.00 |
PPL SEPt |
240.00 |
3.75 |
241.90 |
234.30 |
3,360.00 |
PSO SEPt |
318.95 |
1.95 |
322.80 |
315.05 |
1,473.00 |
SNGP SEPt |
60.25 |
.55 |
60.75 |
59.25 |
52.00 |
SSGC SEPt |
27.65 |
-.15 |
28.30 |
27.65 |
457.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
