| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
152.00 |
2.00 |
152.00 |
150.00 |
2,500.00 |
Gillette Pak |
120.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
79.00 |
-3.75 |
79.00 |
78.75 |
400.00 |
Murree Brewery |
119.95 |
-1.75 |
119.95 |
116.00 |
2,100.00 |
National Foods |
231.00 |
11.00 |
231.00 |
231.00 |
100.00 |
Nestle Pakistan |
1,562.00 |
-2.00 |
1,562.00 |
1,562.00 |
.00 |
Noon Pakistan |
144.00 |
.00 |
144.00 |
144.00 |
100.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
74.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
285.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,260.00 |
10.00 |
2,300.00 |
2,240.00 |
560.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
