| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
28.90 |
1.35 |
28.90 |
28.75 |
1,000.00 |
Bolan Casting |
77.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
60.20 |
.20 |
60.90 |
59.00 |
69,800.00 |
Dardex Eternit |
66.00 |
-.45 |
66.00 |
66.00 |
.00 |
Huffaz Pipe |
69.95 |
-.50 |
70.00 |
69.95 |
800.00 |
Intern Ind |
115.00 |
3.80 |
116.00 |
112.00 |
42,000.00 |
K.S.B.Pumps |
168.00 |
-1.95 |
168.00 |
163.00 |
1,200.00 |
Pak Engineering |
230.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
80.00 |
-1.70 |
82.50 |
77.65 |
15,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
