Company

Close

Change

High

Low

Volume

Allied Bank

112.25

-4.75

116.50

111.15

801,700.00

Askari Bank

89.75

1.75

90.25

87.05

6,987,300.00

Atlas Bank

15.20

-.20

15.40

15.00

177,000.00

Bank Al-Falah

47.25

2.00

47.40

44.75

26,295,700.00

Bank AL-Habib

64.20

-.30

65.00

63.25

47,500.00

Bank of Khyber

15.75

-.25

16.00

15.50

75,500.00

Bank of Punjab

99.50

2.00

101.30

96.55

7,345,200.00

Bankislami Pak

12.90

.00

13.25

12.50

809,500.00

Cres. Comm.Bank

17.80

-.10

18.85

17.75

58,000.00

Faysal Bank

76.10

1.60

76.45

73.75

552,800.00

Habib Metro Bank

64.40

.65

64.80

63.50

8,300.00

JS Bank

15.75

.40

15.90

15.10

676,500.00

KASB Bank

19.95

.10

20.00

19.75

17,500.00

MCB Bank

339.00

11.95

343.40

332.00

4,766,400.00

Meezan Bank

32.30

.80

32.90

31.40

286,000.00

Mybank

28.40

.55

28.40

27.50

60,500.00

National Bank

234.05

5.05

236.90

228.50

16,046,700.00

NIB Bank

19.70

.80

19.90

18.75

1,212,000.00

PICIC Bank

34.30

.85

34.30

33.10

732,500.00

Prime Bank

50.90

2.40

50.90

50.00

21,600.00

Saudi Pak Bank

26.40

.50

26.60

25.00

2,114,500.00

Soneri Bank

47.45

.00

47.70

46.75

313,500.00

Stand.Chart.Bank

44.00

.60

44.40

43.00

96,300.00

United Bank

169.75

-.75

173.50

169.25

705,100.00