| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.60 |
1.00 |
12.60 |
12.50 |
23,000.00 |
Berger Paints |
133.60 |
-7.00 |
133.60 |
133.60 |
700.00 |
Biafo Industries |
40.00 |
-1.00 |
43.05 |
40.00 |
2,300.00 |
BoC (Pak) |
163.00 |
4.75 |
166.15 |
161.00 |
17,600.00 |
Buxly Paints |
29.05 |
.05 |
29.05 |
29.05 |
500.00 |
Clariant Pak |
181.00 |
-.40 |
183.00 |
180.00 |
2,500.00 |
Colgate Palm |
545.00 |
7.00 |
545.00 |
545.00 |
500.00 |
Dynea Pakistan |
20.75 |
.50 |
21.00 |
20.50 |
33,000.00 |
ICI Pakistan |
153.50 |
-.50 |
154.50 |
152.60 |
120,500.00 |
Ittehad Chem. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
27.00 |
-1.00 |
27.00 |
27.00 |
.00 |
Nimir Resins |
6.60 |
-.10 |
6.90 |
6.60 |
81,000.00 |
Pak Gum |
68.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.85 |
.00 |
4.95 |
4.80 |
763,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
186.00 |
.00 |
186.00 |
177.80 |
27,600.00 |
Sitara Peroxide |
24.40 |
.40 |
24.95 |
23.70 |
728,000.00 |
Wah-Noble |
26.05 |
-.70 |
26.50 |
25.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
