| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.50 |
.35 |
10.65 |
10.15 |
290,000.00 |
Attock Cement |
105.75 |
2.50 |
106.00 |
100.60 |
12,200.00 |
Bestway Cement |
56.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.50 |
.75 |
45.25 |
44.25 |
55,000.00 |
D.G.K.Cement |
95.75 |
4.25 |
95.95 |
90.80 |
7,023,300.00 |
Dadabhoy Cement |
7.60 |
.00 |
7.95 |
7.50 |
62,500.00 |
Dandot Cement |
27.55 |
-1.40 |
27.55 |
27.55 |
1,000.00 |
Dewan Cement |
11.70 |
.30 |
11.80 |
11.25 |
924,500.00 |
Dewan Hattar |
8.45 |
.05 |
8.75 |
8.40 |
86,500.00 |
Fauji Cement |
17.65 |
.00 |
18.10 |
17.50 |
2,848,000.00 |
Fecto Cement |
31.00 |
-.80 |
31.00 |
30.75 |
3,500.00 |
Flying Cement |
13.80 |
.40 |
13.80 |
13.25 |
136,000.00 |
Gharibwal Cement |
18.60 |
1.00 |
18.60 |
18.25 |
116,500.00 |
Javedan Cement |
110.05 |
-4.85 |
112.00 |
110.00 |
5,000.00 |
Kohat Cement |
52.30 |
1.50 |
52.90 |
49.10 |
131,000.00 |
Lucky Cement |
112.80 |
5.35 |
112.80 |
106.70 |
9,001,000.00 |
Maple Leaf Cement. |
20.75 |
.50 |
21.00 |
19.75 |
5,238,500.00 |
Pak.Slag |
4.40 |
.10 |
4.40 |
4.20 |
2,500.00 |
Pakistan Cement |
11.55 |
.20 |
11.85 |
11.25 |
1,487,500.00 |
Pioneer Cement |
34.75 |
1.65 |
34.75 |
33.05 |
1,292,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
