| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.10 |
.85 |
20.10 |
19.95 |
2,000.00 |
Pak Elektron |
74.50 |
.50 |
75.75 |
74.40 |
38,400.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan CablesX |
174.70 |
2.70 |
177.00 |
170.00 |
6,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,500.00 |
-2.00 |
1,500.00 |
1,500.00 |
100.00 |
Singer Pak |
75.25 |
3.55 |
75.25 |
75.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
