| September 05, 2007 | Wednesday | Sha'aban 22, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
262.00 |
12.00 |
262.00 |
255.00 |
600.00 |
Atlas Honda |
152.10 |
-3.90 |
155.00 |
152.00 |
4,300.00 |
Dewan Motors |
14.35 |
.00 |
14.55 |
14.30 |
184,500.00 |
Ghandhara Ind. |
45.00 |
.75 |
45.80 |
45.00 |
5,500.00 |
Ghandhara Nissan |
36.15 |
.60 |
36.80 |
35.05 |
4,000.00 |
Ghani Automobile |
8.45 |
-.30 |
8.75 |
8.45 |
35,000.00 |
Hinopak Motor |
350.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
42.90 |
-.20 |
44.00 |
41.95 |
157,200.00 |
Indus Motor |
294.10 |
2.10 |
296.00 |
290.00 |
57,000.00 |
Millat Tractors |
319.90 |
7.90 |
320.00 |
314.00 |
19,900.00 |
Pak Suzuki |
366.00 |
-.50 |
368.50 |
364.00 |
32,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
