| September 04, 2007 | Tuesday | Sha'aban 21, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.95 |
-.35 |
7.15 |
6.90 |
1,208,500.00 |
P.N.S.C. |
99.50 |
.00 |
103.00 |
95.00 |
113,100.00 |
Pak.Int.Con.Ter. |
63.20 |
-.80 |
64.00 |
63.00 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
